Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 800.0 | 800.0 | 791.0 | 791.0 | 37.3 Thousand |
| 07 Jan, 2025 | 796.0 | 802.0 | 791.0 | 800.0 | 60.4 Thousand |
| 06 Jan, 2025 | 805.0 | 805.0 | 796.0 | 798.0 | 69.6 Thousand |
| 30 Dec, 2024 | 805.0 | 809.0 | 801.0 | 804.0 | 60.6 Thousand |
| 27 Dec, 2024 | 795.0 | 805.0 | 794.0 | 805.0 | 55.1 Thousand |
| 26 Dec, 2024 | 785.0 | 796.0 | 785.0 | 795.0 | 111.2 Thousand |
| 25 Dec, 2024 | 785.0 | 787.0 | 781.0 | 787.0 | 39.2 Thousand |
| 24 Dec, 2024 | 782.0 | 785.0 | 781.0 | 785.0 | 47.6 Thousand |
| 23 Dec, 2024 | 785.0 | 788.0 | 778.0 | 782.0 | 102.4 Thousand |
| 20 Dec, 2024 | 793.0 | 798.0 | 786.0 | 786.0 | 71.7 Thousand |
7985
300049
CALX
4167
CORT
3242