Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 793.0 | 798.0 | 786.0 | 786.0 | 71.7 Thousand |
| 19 Dec, 2024 | 785.0 | 791.0 | 785.0 | 791.0 | 48.6 Thousand |
| 18 Dec, 2024 | 800.0 | 800.0 | 790.0 | 793.0 | 46.2 Thousand |
| 17 Dec, 2024 | 801.0 | 803.0 | 795.0 | 795.0 | 46.8 Thousand |
| 16 Dec, 2024 | 804.0 | 807.0 | 800.0 | 800.0 | 45.9 Thousand |
| 13 Dec, 2024 | 796.0 | 803.0 | 791.0 | 800.0 | 110.5 Thousand |
| 12 Dec, 2024 | 810.0 | 810.0 | 800.0 | 800.0 | 82.6 Thousand |
| 11 Dec, 2024 | 813.0 | 813.0 | 802.0 | 803.0 | 47.6 Thousand |
| 10 Dec, 2024 | 815.0 | 819.0 | 807.0 | 808.0 | 63.7 Thousand |
| 09 Dec, 2024 | 810.0 | 819.0 | 809.0 | 815.0 | 38.4 Thousand |
7985
300049
CALX
4167
CORT
3242