Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 802.0 | 814.0 | 797.0 | 809.0 | 67.3 Thousand |
| 05 Dec, 2024 | 806.0 | 808.0 | 800.0 | 801.0 | 34.3 Thousand |
| 04 Dec, 2024 | 814.0 | 814.0 | 800.0 | 801.0 | 47 Thousand |
| 03 Dec, 2024 | 805.0 | 813.0 | 805.0 | 808.0 | 69.6 Thousand |
| 02 Dec, 2024 | 797.0 | 805.0 | 795.0 | 801.0 | 56.3 Thousand |
| 29 Nov, 2024 | 803.0 | 808.0 | 796.0 | 797.0 | 68.8 Thousand |
| 28 Nov, 2024 | 801.0 | 808.0 | 797.0 | 808.0 | 49.6 Thousand |
| 27 Nov, 2024 | 802.0 | 805.0 | 795.0 | 797.0 | 48.2 Thousand |
| 26 Nov, 2024 | 808.0 | 811.0 | 800.0 | 806.0 | 59.9 Thousand |
| 25 Nov, 2024 | 825.0 | 825.0 | 808.0 | 808.0 | 54.3 Thousand |
7985
300049
CALX
4167
CORT
3242