Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 825.0 | 825.0 | 812.0 | 814.0 | 107 Thousand |
| 11 Nov, 2024 | 815.0 | 822.0 | 806.0 | 818.0 | 172.9 Thousand |
| 08 Nov, 2024 | 870.0 | 870.0 | 850.0 | 855.0 | 59.9 Thousand |
| 07 Nov, 2024 | 857.0 | 865.0 | 851.0 | 862.0 | 102 Thousand |
| 06 Nov, 2024 | 860.0 | 860.0 | 845.0 | 853.0 | 92.6 Thousand |
| 05 Nov, 2024 | 867.0 | 867.0 | 854.0 | 860.0 | 56.1 Thousand |
| 01 Nov, 2024 | 869.0 | 878.0 | 863.0 | 864.0 | 52.3 Thousand |
| 31 Oct, 2024 | 863.0 | 883.0 | 856.0 | 878.0 | 102.2 Thousand |
| 30 Oct, 2024 | 858.0 | 865.0 | 855.0 | 855.0 | 326.3 Thousand |
| 29 Oct, 2024 | 850.0 | 856.0 | 847.0 | 853.0 | 36.2 Thousand |
7985
300049
CALX
4167
CORT
3242