Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 850.0 | 856.0 | 847.0 | 853.0 | 36.2 Thousand |
| 28 Oct, 2024 | 846.0 | 850.0 | 840.0 | 848.0 | 47.2 Thousand |
| 25 Oct, 2024 | 848.0 | 848.0 | 831.0 | 837.0 | 109.6 Thousand |
| 24 Oct, 2024 | 848.0 | 855.0 | 844.0 | 848.0 | 108.9 Thousand |
| 23 Oct, 2024 | 854.0 | 854.0 | 846.0 | 848.0 | 69.2 Thousand |
| 22 Oct, 2024 | 870.0 | 871.0 | 848.0 | 852.0 | 104 Thousand |
| 21 Oct, 2024 | 871.0 | 873.0 | 861.0 | 869.0 | 72.2 Thousand |
| 18 Oct, 2024 | 860.0 | 870.0 | 860.0 | 865.0 | 61.1 Thousand |
| 17 Oct, 2024 | 872.0 | 875.0 | 863.0 | 868.0 | 55.2 Thousand |
| 16 Oct, 2024 | 866.0 | 875.0 | 857.0 | 860.0 | 86.3 Thousand |
7985
300049
CALX
4167
CORT
3242