Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 839.0 | 853.0 | 839.0 | 850.0 | 95.8 Thousand |
| 27 Sep, 2024 | 850.0 | 855.0 | 847.0 | 854.0 | 80.2 Thousand |
| 26 Sep, 2024 | 860.0 | 868.0 | 851.0 | 865.0 | 127 Thousand |
| 25 Sep, 2024 | 837.0 | 854.0 | 837.0 | 848.0 | 78.3 Thousand |
| 24 Sep, 2024 | 848.0 | 850.0 | 834.0 | 840.0 | 121.1 Thousand |
| 20 Sep, 2024 | 830.0 | 839.0 | 822.0 | 836.0 | 136.5 Thousand |
| 19 Sep, 2024 | 810.0 | 826.0 | 803.0 | 819.0 | 83 Thousand |
| 18 Sep, 2024 | 797.0 | 800.0 | 786.0 | 795.0 | 72.7 Thousand |
| 17 Sep, 2024 | 805.0 | 805.0 | 781.0 | 791.0 | 72.8 Thousand |
| 13 Sep, 2024 | 802.0 | 807.0 | 793.0 | 797.0 | 54.6 Thousand |
7985
300049
CALX
4167
CORT
3242