Seikagaku Corporation (4548.T)

JPY 707.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 854.0 854.0 830.0 840.0 73.4 Thousand
30 Aug, 2024 849.0 854.0 846.0 849.0 38.9 Thousand
29 Aug, 2024 851.0 861.0 845.0 849.0 38.6 Thousand
28 Aug, 2024 849.0 855.0 845.0 854.0 31.8 Thousand
27 Aug, 2024 847.0 860.0 847.0 855.0 36.1 Thousand
26 Aug, 2024 845.0 850.0 841.0 842.0 51.2 Thousand
25 Aug, 2024 845.0 850.0 841.0 842.0 51.2 Thousand
23 Aug, 2024 864.0 865.0 851.0 851.0 47.6 Thousand
22 Aug, 2024 864.0 875.0 861.0 866.0 51.1 Thousand
21 Aug, 2024 860.0 863.0 853.0 853.0 47.9 Thousand