Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 865.0 | 871.0 | 854.0 | 867.0 | 59.8 Thousand |
| 19 Aug, 2024 | 855.0 | 872.0 | 850.0 | 860.0 | 101.8 Thousand |
| 18 Aug, 2024 | 855.0 | 872.0 | 850.0 | 860.0 | 101.8 Thousand |
| 16 Aug, 2024 | 839.0 | 851.0 | 832.0 | 851.0 | 95.3 Thousand |
| 15 Aug, 2024 | 826.0 | 834.0 | 820.0 | 831.0 | 106.4 Thousand |
| 14 Aug, 2024 | 805.0 | 823.0 | 803.0 | 821.0 | 76.4 Thousand |
| 13 Aug, 2024 | 795.0 | 813.0 | 791.0 | 803.0 | 105.6 Thousand |
| 12 Aug, 2024 | 795.0 | 813.0 | 791.0 | 803.0 | 105.6 Thousand |
| 09 Aug, 2024 | 780.0 | 787.0 | 769.0 | 784.0 | 140.9 Thousand |
| 08 Aug, 2024 | 765.0 | 779.0 | 761.0 | 768.0 | 82.7 Thousand |
7985
300049
CALX
4167
CORT
3242