Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 758.0 | 783.0 | 751.0 | 766.0 | 161.9 Thousand |
| 06 Aug, 2024 | 824.0 | 824.0 | 754.0 | 771.0 | 276 Thousand |
| 05 Aug, 2024 | 783.0 | 800.0 | 730.0 | 737.0 | 279.5 Thousand |
| 02 Aug, 2024 | 850.0 | 850.0 | 801.0 | 809.0 | 232 Thousand |
| 01 Aug, 2024 | 885.0 | 889.0 | 863.0 | 867.0 | 122 Thousand |
| 31 Jul, 2024 | 879.0 | 899.0 | 878.0 | 899.0 | 93.5 Thousand |
| 30 Jul, 2024 | 882.0 | 885.0 | 873.0 | 880.0 | 87.9 Thousand |
| 29 Jul, 2024 | 875.0 | 885.0 | 867.0 | 881.0 | 62.8 Thousand |
| 26 Jul, 2024 | 871.0 | 871.0 | 857.0 | 862.0 | 84.4 Thousand |
| 25 Jul, 2024 | 864.0 | 871.0 | 858.0 | 866.0 | 100.5 Thousand |
7985
300049
CALX
4167
CORT
3242