Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 877.0 | 882.0 | 868.0 | 872.0 | 70.8 Thousand |
| 23 Jul, 2024 | 866.0 | 885.0 | 866.0 | 881.0 | 60.2 Thousand |
| 22 Jul, 2024 | 877.0 | 877.0 | 858.0 | 866.0 | 98.4 Thousand |
| 19 Jul, 2024 | 890.0 | 890.0 | 871.0 | 876.0 | 68.4 Thousand |
| 18 Jul, 2024 | 890.0 | 897.0 | 887.0 | 887.0 | 52.6 Thousand |
| 17 Jul, 2024 | 888.0 | 896.0 | 888.0 | 893.0 | 44.2 Thousand |
| 16 Jul, 2024 | 903.0 | 905.0 | 882.0 | 882.0 | 82.3 Thousand |
| 12 Jul, 2024 | 886.0 | 901.0 | 886.0 | 900.0 | 89.7 Thousand |
| 11 Jul, 2024 | 888.0 | 898.0 | 883.0 | 898.0 | 102 Thousand |
| 10 Jul, 2024 | 880.0 | 880.0 | 874.0 | 878.0 | 78.3 Thousand |
7985
300049
CALX
4167
CORT
3242