Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 900.0 | 907.0 | 889.0 | 889.0 | 185.8 Thousand |
| 24 Jun, 2024 | 884.0 | 896.0 | 884.0 | 894.0 | 197.4 Thousand |
| 21 Jun, 2024 | 863.0 | 893.0 | 863.0 | 876.0 | 216.5 Thousand |
| 20 Jun, 2024 | 869.0 | 877.0 | 859.0 | 863.0 | 171.8 Thousand |
| 19 Jun, 2024 | 856.0 | 867.0 | 856.0 | 865.0 | 129 Thousand |
| 18 Jun, 2024 | 849.0 | 861.0 | 845.0 | 851.0 | 224.8 Thousand |
| 17 Jun, 2024 | 832.0 | 841.0 | 821.0 | 841.0 | 126.7 Thousand |
| 14 Jun, 2024 | 816.0 | 830.0 | 813.0 | 829.0 | 124.8 Thousand |
| 13 Jun, 2024 | 833.0 | 833.0 | 819.0 | 819.0 | 85.3 Thousand |
| 12 Jun, 2024 | 824.0 | 833.0 | 824.0 | 831.0 | 92.2 Thousand |
7985
300049
CALX
4167
CORT
3242