Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 626.0 | 627.0 | 625.0 | 626.0 | 12.6 Thousand |
| 17 Jun, 2025 | 627.0 | 630.0 | 625.0 | 629.0 | 18.6 Thousand |
| 16 Jun, 2025 | 627.0 | 632.0 | 627.0 | 630.0 | 24.2 Thousand |
| 13 Jun, 2025 | 630.0 | 631.0 | 624.0 | 626.0 | 161.6 Thousand |
| 12 Jun, 2025 | 638.0 | 638.0 | 629.0 | 632.0 | 220.5 Thousand |
| 11 Jun, 2025 | 636.0 | 639.0 | 635.0 | 637.0 | 78.9 Thousand |
| 10 Jun, 2025 | 636.0 | 639.0 | 635.0 | 635.0 | 94.5 Thousand |
| 09 Jun, 2025 | 643.0 | 644.0 | 635.0 | 636.0 | 139.7 Thousand |
| 06 Jun, 2025 | 642.0 | 644.0 | 640.0 | 640.0 | 68.5 Thousand |
| 05 Jun, 2025 | 641.0 | 647.0 | 641.0 | 642.0 | 101 Thousand |
7985
300049
CALX
4167
CORT
3242