Seikagaku Corporation (4548.T)

JPY 707.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 810.0 814.0 793.0 798.0 81.7 Thousand
10 Sep, 2024 825.0 825.0 812.0 812.0 61.8 Thousand
09 Sep, 2024 810.0 831.0 810.0 827.0 67.4 Thousand
08 Sep, 2024 810.0 831.0 810.0 827.0 67.4 Thousand
06 Sep, 2024 830.0 831.0 820.0 821.0 35.4 Thousand
05 Sep, 2024 825.0 840.0 820.0 827.0 47.4 Thousand
04 Sep, 2024 825.0 837.0 825.0 827.0 62.2 Thousand
03 Sep, 2024 849.0 860.0 841.0 847.0 44.3 Thousand
02 Sep, 2024 854.0 854.0 830.0 840.0 73.4 Thousand
01 Sep, 2024 854.0 854.0 830.0 840.0 73.4 Thousand