Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 865.0 | 866.0 | 858.0 | 862.0 | 74.6 Thousand |
| 10 Oct, 2024 | 870.0 | 874.0 | 854.0 | 865.0 | 188 Thousand |
| 09 Oct, 2024 | 865.0 | 868.0 | 855.0 | 868.0 | 71 Thousand |
| 08 Oct, 2024 | 860.0 | 863.0 | 856.0 | 859.0 | 62.8 Thousand |
| 07 Oct, 2024 | 872.0 | 874.0 | 859.0 | 864.0 | 127.1 Thousand |
| 04 Oct, 2024 | 866.0 | 868.0 | 857.0 | 861.0 | 54.6 Thousand |
| 03 Oct, 2024 | 870.0 | 873.0 | 861.0 | 866.0 | 84.5 Thousand |
| 02 Oct, 2024 | 867.0 | 870.0 | 857.0 | 862.0 | 107.9 Thousand |
| 01 Oct, 2024 | 852.0 | 868.0 | 851.0 | 868.0 | 82.9 Thousand |
| 30 Sep, 2024 | 839.0 | 853.0 | 839.0 | 850.0 | 95.8 Thousand |
7985
300049
CALX
4167
CORT
3242