Seikagaku Corporation (4548.T)

JPY 707.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 780.0 782.0 776.0 780.0 64.1 Thousand
07 Mar, 2025 780.0 780.0 768.0 777.0 168.8 Thousand
06 Mar, 2025 782.0 788.0 782.0 787.0 68.6 Thousand
05 Mar, 2025 774.0 779.0 772.0 777.0 73.7 Thousand
04 Mar, 2025 780.0 782.0 769.0 772.0 144.8 Thousand
03 Mar, 2025 782.0 784.0 772.0 781.0 130.8 Thousand
28 Feb, 2025 774.0 777.0 767.0 776.0 85.2 Thousand
27 Feb, 2025 770.0 774.0 766.0 772.0 69.2 Thousand
26 Feb, 2025 772.0 776.0 765.0 768.0 65.7 Thousand
25 Feb, 2025 769.0 779.0 767.0 776.0 97 Thousand