Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 759.0 | 764.0 | 756.0 | 760.0 | 105.2 Thousand |
| 11 Apr, 2024 | 759.0 | 762.0 | 757.0 | 759.0 | 39.8 Thousand |
| 10 Apr, 2024 | 762.0 | 766.0 | 759.0 | 764.0 | 51.3 Thousand |
| 09 Apr, 2024 | 764.0 | 764.0 | 758.0 | 764.0 | 63.2 Thousand |
| 08 Apr, 2024 | 756.0 | 759.0 | 754.0 | 757.0 | 45 Thousand |
| 05 Apr, 2024 | 751.0 | 755.0 | 747.0 | 754.0 | 47.7 Thousand |
| 04 Apr, 2024 | 753.0 | 757.0 | 752.0 | 753.0 | 61 Thousand |
| 03 Apr, 2024 | 756.0 | 756.0 | 748.0 | 752.0 | 91.9 Thousand |
| 02 Apr, 2024 | 760.0 | 765.0 | 756.0 | 757.0 | 91 Thousand |
| 01 Apr, 2024 | 765.0 | 768.0 | 757.0 | 759.0 | 45.8 Thousand |
7985
300049
CALX
4167
CORT
3242