Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 759.0 | 759.0 | 755.0 | 759.0 | 37.2 Thousand |
| 13 Mar, 2024 | 760.0 | 760.0 | 753.0 | 757.0 | 40.2 Thousand |
| 12 Mar, 2024 | 754.0 | 761.0 | 751.0 | 761.0 | 61 Thousand |
| 11 Mar, 2024 | 759.0 | 759.0 | 752.0 | 758.0 | 70.2 Thousand |
| 08 Mar, 2024 | 756.0 | 769.0 | 755.0 | 762.0 | 175 Thousand |
| 07 Mar, 2024 | 764.0 | 765.0 | 760.0 | 761.0 | 56.8 Thousand |
| 06 Mar, 2024 | 754.0 | 765.0 | 754.0 | 762.0 | 97.1 Thousand |
| 05 Mar, 2024 | 754.0 | 758.0 | 751.0 | 754.0 | 60.7 Thousand |
| 04 Mar, 2024 | 758.0 | 763.0 | 756.0 | 757.0 | 83.7 Thousand |
| 01 Mar, 2024 | 754.0 | 761.0 | 753.0 | 760.0 | 61.8 Thousand |
7985
300049
CALX
4167
CORT
3242