Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3295.0 | 3370.0 | 3295.0 | 3350.0 | 44.5 Thousand |
| 08 Jul, 2024 | 3300.0 | 3330.0 | 3280.0 | 3290.0 | 38.7 Thousand |
| 05 Jul, 2024 | 3285.0 | 3330.0 | 3285.0 | 3290.0 | 30.1 Thousand |
| 04 Jul, 2024 | 3285.0 | 3305.0 | 3240.0 | 3285.0 | 35.2 Thousand |
| 03 Jul, 2024 | 3195.0 | 3260.0 | 3195.0 | 3255.0 | 38.7 Thousand |
| 02 Jul, 2024 | 3150.0 | 3235.0 | 3150.0 | 3215.0 | 59.4 Thousand |
| 01 Jul, 2024 | 3110.0 | 3155.0 | 3110.0 | 3150.0 | 27.6 Thousand |
| 28 Jun, 2024 | 3080.0 | 3115.0 | 3080.0 | 3115.0 | 25 Thousand |
| 27 Jun, 2024 | 3115.0 | 3120.0 | 3080.0 | 3100.0 | 36.5 Thousand |
| 26 Jun, 2024 | 3120.0 | 3145.0 | 3100.0 | 3130.0 | 32.4 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794