Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3120.0 | 3145.0 | 3100.0 | 3130.0 | 32.4 Thousand |
| 25 Jun, 2024 | 3085.0 | 3115.0 | 3060.0 | 3100.0 | 43 Thousand |
| 24 Jun, 2024 | 3075.0 | 3115.0 | 3070.0 | 3085.0 | 34.5 Thousand |
| 21 Jun, 2024 | 3040.0 | 3085.0 | 3025.0 | 3070.0 | 63 Thousand |
| 20 Jun, 2024 | 3015.0 | 3040.0 | 3010.0 | 3030.0 | 24.7 Thousand |
| 19 Jun, 2024 | 2989.0 | 3015.0 | 2988.0 | 3015.0 | 19.5 Thousand |
| 18 Jun, 2024 | 2987.0 | 3005.0 | 2979.0 | 2990.0 | 30.3 Thousand |
| 17 Jun, 2024 | 2903.0 | 2972.0 | 2901.0 | 2972.0 | 35.5 Thousand |
| 14 Jun, 2024 | 2863.0 | 2935.0 | 2863.0 | 2922.0 | 60.8 Thousand |
| 13 Jun, 2024 | 2963.0 | 2963.0 | 2870.0 | 2870.0 | 83.7 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794