Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3400.0 | 3455.0 | 3400.0 | 3425.0 | 17.1 Thousand |
| 23 Jul, 2024 | 3385.0 | 3460.0 | 3385.0 | 3440.0 | 26.1 Thousand |
| 22 Jul, 2024 | 3425.0 | 3425.0 | 3375.0 | 3385.0 | 26.5 Thousand |
| 19 Jul, 2024 | 3465.0 | 3485.0 | 3420.0 | 3460.0 | 20.1 Thousand |
| 18 Jul, 2024 | 3405.0 | 3515.0 | 3375.0 | 3465.0 | 38.6 Thousand |
| 17 Jul, 2024 | 3375.0 | 3430.0 | 3375.0 | 3430.0 | 28.6 Thousand |
| 16 Jul, 2024 | 3370.0 | 3420.0 | 3345.0 | 3365.0 | 61.4 Thousand |
| 12 Jul, 2024 | 3305.0 | 3370.0 | 3305.0 | 3370.0 | 32.6 Thousand |
| 11 Jul, 2024 | 3330.0 | 3345.0 | 3305.0 | 3325.0 | 35.1 Thousand |
| 10 Jul, 2024 | 3330.0 | 3330.0 | 3280.0 | 3300.0 | 52.2 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794