Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2938.0 | 2979.0 | 2938.0 | 2947.0 | 800.00 |
| 03 Jun, 2025 | 2964.0 | 2964.0 | 2938.0 | 2940.0 | 3400.00 |
| 02 Jun, 2025 | 2949.0 | 2978.0 | 2948.0 | 2969.0 | 4000.00 |
| 30 May, 2025 | 2933.0 | 2998.0 | 2933.0 | 2993.0 | 27.9 Thousand |
| 29 May, 2025 | 2947.0 | 2981.0 | 2947.0 | 2969.0 | 22 Thousand |
| 28 May, 2025 | 2973.0 | 2984.0 | 2939.0 | 2940.0 | 22.8 Thousand |
| 27 May, 2025 | 2945.0 | 2973.0 | 2941.0 | 2964.0 | 10.9 Thousand |
| 26 May, 2025 | 3010.0 | 3010.0 | 2935.0 | 2961.0 | 35.8 Thousand |
| 23 May, 2025 | 2956.0 | 2993.0 | 2941.0 | 2976.0 | 32.6 Thousand |
| 22 May, 2025 | 2938.0 | 2964.0 | 2921.0 | 2922.0 | 26.2 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794