Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3045.0 | 3115.0 | 3040.0 | 3095.0 | 27.3 Thousand |
| 08 May, 2025 | 3070.0 | 3070.0 | 3005.0 | 3050.0 | 29.6 Thousand |
| 07 May, 2025 | 3070.0 | 3080.0 | 3050.0 | 3070.0 | 28.1 Thousand |
| 02 May, 2025 | 3090.0 | 3120.0 | 3080.0 | 3090.0 | 17.8 Thousand |
| 01 May, 2025 | 3070.0 | 3100.0 | 3050.0 | 3085.0 | 16.3 Thousand |
| 30 Apr, 2025 | 3105.0 | 3115.0 | 3080.0 | 3090.0 | 23.8 Thousand |
| 28 Apr, 2025 | 3115.0 | 3120.0 | 3060.0 | 3095.0 | 73.7 Thousand |
| 25 Apr, 2025 | 3085.0 | 3105.0 | 3065.0 | 3105.0 | 17.9 Thousand |
| 24 Apr, 2025 | 3135.0 | 3135.0 | 3090.0 | 3110.0 | 15.2 Thousand |
| 23 Apr, 2025 | 3115.0 | 3145.0 | 3110.0 | 3140.0 | 25.2 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794