Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3075.0 | 3250.0 | 3060.0 | 3185.0 | 29.8 Thousand |
| 06 Aug, 2024 | 3245.0 | 3245.0 | 3030.0 | 3105.0 | 50.7 Thousand |
| 05 Aug, 2024 | 3085.0 | 3225.0 | 2961.0 | 3035.0 | 50.9 Thousand |
| 02 Aug, 2024 | 3310.0 | 3335.0 | 3135.0 | 3215.0 | 84.9 Thousand |
| 01 Aug, 2024 | 3540.0 | 3540.0 | 3420.0 | 3480.0 | 29.3 Thousand |
| 31 Jul, 2024 | 3415.0 | 3540.0 | 3415.0 | 3540.0 | 34.3 Thousand |
| 30 Jul, 2024 | 3515.0 | 3525.0 | 3455.0 | 3460.0 | 27.5 Thousand |
| 29 Jul, 2024 | 3485.0 | 3520.0 | 3440.0 | 3500.0 | 33.3 Thousand |
| 26 Jul, 2024 | 3495.0 | 3545.0 | 3485.0 | 3485.0 | 47 Thousand |
| 25 Jul, 2024 | 3380.0 | 3480.0 | 3380.0 | 3460.0 | 41.9 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794