Mochida Pharmaceutical Co., Ltd. (4534.T)

JPY 3090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3320.0 3335.0 3300.0 3300.0 20.9 Thousand
29 Aug, 2024 3320.0 3340.0 3280.0 3285.0 10.5 Thousand
28 Aug, 2024 3310.0 3345.0 3290.0 3340.0 8500.00
27 Aug, 2024 3310.0 3355.0 3310.0 3330.0 10.6 Thousand
26 Aug, 2024 3320.0 3320.0 3250.0 3315.0 18.3 Thousand
25 Aug, 2024 3320.0 3320.0 3250.0 3315.0 18.3 Thousand
23 Aug, 2024 3280.0 3320.0 3275.0 3285.0 10.6 Thousand
22 Aug, 2024 3230.0 3280.0 3230.0 3280.0 8200.00
21 Aug, 2024 3255.0 3280.0 3220.0 3230.0 9600.00
20 Aug, 2024 3255.0 3300.0 3245.0 3300.0 11.9 Thousand