Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3300.0 | 3325.0 | 3245.0 | 3245.0 | 11.8 Thousand |
| 09 Sep, 2024 | 3295.0 | 3320.0 | 3260.0 | 3300.0 | 12.5 Thousand |
| 08 Sep, 2024 | 3295.0 | 3320.0 | 3260.0 | 3300.0 | 12.5 Thousand |
| 06 Sep, 2024 | 3330.0 | 3330.0 | 3290.0 | 3290.0 | 18.6 Thousand |
| 05 Sep, 2024 | 3270.0 | 3310.0 | 3265.0 | 3305.0 | 19.2 Thousand |
| 04 Sep, 2024 | 3280.0 | 3335.0 | 3265.0 | 3290.0 | 19.6 Thousand |
| 03 Sep, 2024 | 3285.0 | 3375.0 | 3285.0 | 3335.0 | 18.2 Thousand |
| 02 Sep, 2024 | 3300.0 | 3320.0 | 3240.0 | 3280.0 | 13.9 Thousand |
| 01 Sep, 2024 | 3300.0 | 3320.0 | 3240.0 | 3280.0 | 13.9 Thousand |
| 30 Aug, 2024 | 3320.0 | 3335.0 | 3300.0 | 3300.0 | 20.9 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794