Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3390.0 | 3530.0 | 3390.0 | 3530.0 | 69.8 Thousand |
| 25 Sep, 2024 | 3290.0 | 3375.0 | 3230.0 | 3355.0 | 30.7 Thousand |
| 24 Sep, 2024 | 3300.0 | 3310.0 | 3275.0 | 3290.0 | 19.1 Thousand |
| 20 Sep, 2024 | 3260.0 | 3310.0 | 3250.0 | 3280.0 | 40 Thousand |
| 19 Sep, 2024 | 3230.0 | 3265.0 | 3230.0 | 3260.0 | 23.7 Thousand |
| 18 Sep, 2024 | 3175.0 | 3230.0 | 3175.0 | 3230.0 | 18.5 Thousand |
| 17 Sep, 2024 | 3220.0 | 3225.0 | 3175.0 | 3220.0 | 17.5 Thousand |
| 13 Sep, 2024 | 3240.0 | 3240.0 | 3185.0 | 3185.0 | 25.7 Thousand |
| 12 Sep, 2024 | 3260.0 | 3275.0 | 3200.0 | 3240.0 | 20.9 Thousand |
| 11 Sep, 2024 | 3210.0 | 3250.0 | 3195.0 | 3220.0 | 25.5 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794