Mochida Pharmaceutical Co., Ltd. (4534.T)

JPY 3090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3355.0 3370.0 3345.0 3355.0 24.7 Thousand
21 Sep, 2023 3400.0 3430.0 3380.0 3385.0 21.1 Thousand
20 Sep, 2023 3435.0 3440.0 3385.0 3395.0 31.5 Thousand
19 Sep, 2023 3420.0 3445.0 3410.0 3435.0 25.5 Thousand
15 Sep, 2023 3415.0 3465.0 3390.0 3440.0 66.8 Thousand
14 Sep, 2023 3390.0 3425.0 3375.0 3415.0 22.4 Thousand