Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3410.0 | 3440.0 | 3400.0 | 3405.0 | 12.8 Thousand |
| 28 Oct, 2024 | 3400.0 | 3435.0 | 3370.0 | 3410.0 | 24.1 Thousand |
| 25 Oct, 2024 | 3415.0 | 3420.0 | 3355.0 | 3365.0 | 20.4 Thousand |
| 24 Oct, 2024 | 3445.0 | 3470.0 | 3425.0 | 3440.0 | 19.3 Thousand |
| 23 Oct, 2024 | 3480.0 | 3510.0 | 3435.0 | 3440.0 | 15.6 Thousand |
| 22 Oct, 2024 | 3535.0 | 3535.0 | 3435.0 | 3465.0 | 20.9 Thousand |
| 21 Oct, 2024 | 3550.0 | 3550.0 | 3490.0 | 3510.0 | 21.7 Thousand |
| 18 Oct, 2024 | 3470.0 | 3545.0 | 3470.0 | 3535.0 | 26 Thousand |
| 17 Oct, 2024 | 3445.0 | 3480.0 | 3440.0 | 3460.0 | 12.4 Thousand |
| 16 Oct, 2024 | 3425.0 | 3495.0 | 3425.0 | 3450.0 | 13.5 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794