Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3335.0 | 3340.0 | 3305.0 | 3310.0 | 19.2 Thousand |
| 22 Nov, 2024 | 3335.0 | 3335.0 | 3295.0 | 3315.0 | 6800.00 |
| 21 Nov, 2024 | 3285.0 | 3345.0 | 3285.0 | 3320.0 | 10.9 Thousand |
| 20 Nov, 2024 | 3290.0 | 3320.0 | 3260.0 | 3260.0 | 9100.00 |
| 19 Nov, 2024 | 3335.0 | 3375.0 | 3320.0 | 3325.0 | 11 Thousand |
| 18 Nov, 2024 | 3300.0 | 3355.0 | 3300.0 | 3345.0 | 14.2 Thousand |
| 15 Nov, 2024 | 3390.0 | 3390.0 | 3330.0 | 3330.0 | 11.5 Thousand |
| 14 Nov, 2024 | 3390.0 | 3390.0 | 3335.0 | 3355.0 | 10 Thousand |
| 13 Nov, 2024 | 3305.0 | 3380.0 | 3295.0 | 3350.0 | 27 Thousand |
| 12 Nov, 2024 | 3350.0 | 3350.0 | 3300.0 | 3300.0 | 16.6 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794