Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3545.0 | 3595.0 | 3510.0 | 3595.0 | 31.3 Thousand |
| 05 Dec, 2024 | 3475.0 | 3550.0 | 3475.0 | 3505.0 | 30 Thousand |
| 04 Dec, 2024 | 3495.0 | 3525.0 | 3475.0 | 3495.0 | 16 Thousand |
| 03 Dec, 2024 | 3400.0 | 3535.0 | 3400.0 | 3535.0 | 47.6 Thousand |
| 02 Dec, 2024 | 3325.0 | 3420.0 | 3325.0 | 3385.0 | 21.1 Thousand |
| 29 Nov, 2024 | 3365.0 | 3370.0 | 3325.0 | 3330.0 | 16.7 Thousand |
| 28 Nov, 2024 | 3310.0 | 3370.0 | 3300.0 | 3370.0 | 14.8 Thousand |
| 27 Nov, 2024 | 3310.0 | 3340.0 | 3270.0 | 3300.0 | 10.9 Thousand |
| 26 Nov, 2024 | 3345.0 | 3345.0 | 3285.0 | 3320.0 | 16.3 Thousand |
| 25 Nov, 2024 | 3335.0 | 3340.0 | 3305.0 | 3310.0 | 19.2 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794