Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3355.0 | 3375.0 | 3325.0 | 3325.0 | 20.2 Thousand |
| 08 Jan, 2025 | 3415.0 | 3415.0 | 3350.0 | 3375.0 | 18 Thousand |
| 07 Jan, 2025 | 3490.0 | 3490.0 | 3405.0 | 3415.0 | 19.6 Thousand |
| 06 Jan, 2025 | 3520.0 | 3520.0 | 3430.0 | 3445.0 | 26.8 Thousand |
| 30 Dec, 2024 | 3580.0 | 3580.0 | 3505.0 | 3520.0 | 14.5 Thousand |
| 27 Dec, 2024 | 3550.0 | 3570.0 | 3515.0 | 3560.0 | 20.2 Thousand |
| 26 Dec, 2024 | 3550.0 | 3550.0 | 3500.0 | 3545.0 | 29.4 Thousand |
| 25 Dec, 2024 | 3510.0 | 3510.0 | 3425.0 | 3510.0 | 15.2 Thousand |
| 24 Dec, 2024 | 3515.0 | 3515.0 | 3445.0 | 3475.0 | 7300.00 |
| 23 Dec, 2024 | 3485.0 | 3530.0 | 3485.0 | 3515.0 | 9800.00 |
RHIM
EDTXF
SPOK
ALIT
RCM
6794