Mochida Pharmaceutical Co., Ltd. (4534.T)

JPY 3090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3320.0 3335.0 3305.0 3325.0 10.1 Thousand
22 Jan, 2025 3315.0 3350.0 3295.0 3320.0 12.8 Thousand
21 Jan, 2025 3285.0 3315.0 3280.0 3315.0 5800.00
20 Jan, 2025 3305.0 3315.0 3280.0 3280.0 7300.00
17 Jan, 2025 3295.0 3340.0 3245.0 3275.0 15.5 Thousand
16 Jan, 2025 3330.0 3345.0 3250.0 3250.0 15.6 Thousand
15 Jan, 2025 3310.0 3335.0 3305.0 3310.0 12.4 Thousand
14 Jan, 2025 3295.0 3355.0 3295.0 3315.0 15.5 Thousand
10 Jan, 2025 3300.0 3340.0 3300.0 3300.0 9200.00
09 Jan, 2025 3355.0 3375.0 3325.0 3325.0 20.2 Thousand