Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3485.0 | 3540.0 | 3465.0 | 3485.0 | 55.4 Thousand |
| 19 Dec, 2024 | 3450.0 | 3525.0 | 3420.0 | 3475.0 | 22 Thousand |
| 18 Dec, 2024 | 3470.0 | 3485.0 | 3445.0 | 3450.0 | 12.1 Thousand |
| 17 Dec, 2024 | 3470.0 | 3510.0 | 3455.0 | 3470.0 | 17.3 Thousand |
| 16 Dec, 2024 | 3480.0 | 3490.0 | 3445.0 | 3470.0 | 14.9 Thousand |
| 13 Dec, 2024 | 3510.0 | 3590.0 | 3450.0 | 3465.0 | 31.9 Thousand |
| 12 Dec, 2024 | 3565.0 | 3620.0 | 3565.0 | 3575.0 | 30.6 Thousand |
| 11 Dec, 2024 | 3550.0 | 3565.0 | 3530.0 | 3530.0 | 16.6 Thousand |
| 10 Dec, 2024 | 3600.0 | 3610.0 | 3530.0 | 3530.0 | 15.3 Thousand |
| 09 Dec, 2024 | 3610.0 | 3625.0 | 3585.0 | 3605.0 | 30 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794