Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3300.0 | 3345.0 | 3230.0 | 3330.0 | 9400.00 |
| 08 Nov, 2024 | 3410.0 | 3415.0 | 3335.0 | 3340.0 | 26.8 Thousand |
| 07 Nov, 2024 | 3305.0 | 3375.0 | 3265.0 | 3370.0 | 35.5 Thousand |
| 06 Nov, 2024 | 3280.0 | 3300.0 | 3235.0 | 3265.0 | 29.7 Thousand |
| 05 Nov, 2024 | 3255.0 | 3280.0 | 3175.0 | 3280.0 | 49.9 Thousand |
| 01 Nov, 2024 | 3440.0 | 3505.0 | 3305.0 | 3310.0 | 44.9 Thousand |
| 31 Oct, 2024 | 3495.0 | 3550.0 | 3470.0 | 3510.0 | 46.4 Thousand |
| 30 Oct, 2024 | 3470.0 | 3490.0 | 3415.0 | 3470.0 | 181.3 Thousand |
| 29 Oct, 2024 | 3410.0 | 3440.0 | 3400.0 | 3405.0 | 12.8 Thousand |
| 28 Oct, 2024 | 3400.0 | 3435.0 | 3370.0 | 3410.0 | 24.1 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794