Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3485.0 | 3485.0 | 3405.0 | 3465.0 | 12.9 Thousand |
| 09 Oct, 2024 | 3480.0 | 3500.0 | 3455.0 | 3460.0 | 17.9 Thousand |
| 08 Oct, 2024 | 3445.0 | 3505.0 | 3430.0 | 3460.0 | 28.4 Thousand |
| 07 Oct, 2024 | 3495.0 | 3495.0 | 3435.0 | 3460.0 | 24 Thousand |
| 04 Oct, 2024 | 3440.0 | 3495.0 | 3440.0 | 3480.0 | 24.7 Thousand |
| 03 Oct, 2024 | 3430.0 | 3455.0 | 3415.0 | 3440.0 | 18.4 Thousand |
| 02 Oct, 2024 | 3320.0 | 3425.0 | 3320.0 | 3395.0 | 26.4 Thousand |
| 01 Oct, 2024 | 3350.0 | 3390.0 | 3300.0 | 3375.0 | 16.5 Thousand |
| 30 Sep, 2024 | 3310.0 | 3400.0 | 3310.0 | 3355.0 | 25.1 Thousand |
| 27 Sep, 2024 | 3490.0 | 3520.0 | 3410.0 | 3430.0 | 30.4 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794