Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3255.0 | 3280.0 | 3220.0 | 3230.0 | 9600.00 |
| 20 Aug, 2024 | 3255.0 | 3300.0 | 3245.0 | 3300.0 | 11.9 Thousand |
| 19 Aug, 2024 | 3255.0 | 3290.0 | 3215.0 | 3240.0 | 35.1 Thousand |
| 18 Aug, 2024 | 3255.0 | 3290.0 | 3215.0 | 3240.0 | 35.1 Thousand |
| 16 Aug, 2024 | 3290.0 | 3295.0 | 3235.0 | 3290.0 | 17 Thousand |
| 15 Aug, 2024 | 3260.0 | 3260.0 | 3225.0 | 3235.0 | 16 Thousand |
| 14 Aug, 2024 | 3245.0 | 3260.0 | 3185.0 | 3255.0 | 13.1 Thousand |
| 13 Aug, 2024 | 3125.0 | 3285.0 | 3125.0 | 3245.0 | 17.5 Thousand |
| 12 Aug, 2024 | 3125.0 | 3285.0 | 3125.0 | 3245.0 | 17.5 Thousand |
| 09 Aug, 2024 | 3260.0 | 3280.0 | 3155.0 | 3195.0 | 49.7 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794