Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3025.0 | 3040.0 | 2973.0 | 2983.0 | 56.3 Thousand |
| 11 Jun, 2024 | 3115.0 | 3120.0 | 3080.0 | 3080.0 | 20.5 Thousand |
| 10 Jun, 2024 | 3050.0 | 3115.0 | 3050.0 | 3110.0 | 19.8 Thousand |
| 07 Jun, 2024 | 3035.0 | 3060.0 | 3030.0 | 3050.0 | 16 Thousand |
| 06 Jun, 2024 | 3075.0 | 3090.0 | 3035.0 | 3045.0 | 18.7 Thousand |
| 05 Jun, 2024 | 3065.0 | 3085.0 | 3045.0 | 3075.0 | 35.1 Thousand |
| 04 Jun, 2024 | 3030.0 | 3090.0 | 3030.0 | 3060.0 | 35.7 Thousand |
| 03 Jun, 2024 | 3030.0 | 3060.0 | 3025.0 | 3035.0 | 30.8 Thousand |
| 31 May, 2024 | 2975.0 | 3035.0 | 2961.0 | 3030.0 | 71.3 Thousand |
| 30 May, 2024 | 2921.0 | 2965.0 | 2902.0 | 2951.0 | 29.5 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794