Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3120.0 | 3120.0 | 3055.0 | 3055.0 | 30.6 Thousand |
| 14 May, 2024 | 3155.0 | 3170.0 | 3100.0 | 3120.0 | 39.6 Thousand |
| 13 May, 2024 | 3210.0 | 3245.0 | 3130.0 | 3150.0 | 26.8 Thousand |
| 10 May, 2024 | 3225.0 | 3230.0 | 3195.0 | 3230.0 | 20.7 Thousand |
| 09 May, 2024 | 3190.0 | 3230.0 | 3185.0 | 3215.0 | 19.4 Thousand |
| 08 May, 2024 | 3205.0 | 3210.0 | 3180.0 | 3190.0 | 28.5 Thousand |
| 07 May, 2024 | 3215.0 | 3215.0 | 3170.0 | 3205.0 | 20.5 Thousand |
| 02 May, 2024 | 3195.0 | 3210.0 | 3175.0 | 3190.0 | 13.2 Thousand |
| 01 May, 2024 | 3160.0 | 3210.0 | 3160.0 | 3205.0 | 18.6 Thousand |
| 30 Apr, 2024 | 3155.0 | 3190.0 | 3145.0 | 3190.0 | 40.9 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794