Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3145.0 | 3165.0 | 3130.0 | 3165.0 | 32.3 Thousand |
| 11 Apr, 2024 | 3100.0 | 3140.0 | 3090.0 | 3130.0 | 18.7 Thousand |
| 10 Apr, 2024 | 3120.0 | 3140.0 | 3115.0 | 3140.0 | 14.9 Thousand |
| 09 Apr, 2024 | 3170.0 | 3170.0 | 3120.0 | 3135.0 | 16.8 Thousand |
| 08 Apr, 2024 | 3135.0 | 3145.0 | 3110.0 | 3145.0 | 31.4 Thousand |
| 05 Apr, 2024 | 3095.0 | 3140.0 | 3090.0 | 3135.0 | 27.8 Thousand |
| 04 Apr, 2024 | 3110.0 | 3115.0 | 3085.0 | 3110.0 | 41.8 Thousand |
| 03 Apr, 2024 | 3120.0 | 3140.0 | 3095.0 | 3110.0 | 38.4 Thousand |
| 02 Apr, 2024 | 3200.0 | 3200.0 | 3125.0 | 3135.0 | 41.7 Thousand |
| 01 Apr, 2024 | 3220.0 | 3230.0 | 3190.0 | 3200.0 | 19.1 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794