Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3185.0 | 3195.0 | 3150.0 | 3185.0 | 27.6 Thousand |
| 13 Mar, 2024 | 3190.0 | 3190.0 | 3155.0 | 3170.0 | 23 Thousand |
| 12 Mar, 2024 | 3195.0 | 3195.0 | 3155.0 | 3190.0 | 24.6 Thousand |
| 11 Mar, 2024 | 3230.0 | 3240.0 | 3160.0 | 3195.0 | 29.6 Thousand |
| 08 Mar, 2024 | 3240.0 | 3320.0 | 3240.0 | 3270.0 | 78.9 Thousand |
| 07 Mar, 2024 | 3275.0 | 3275.0 | 3230.0 | 3245.0 | 28.6 Thousand |
| 06 Mar, 2024 | 3225.0 | 3285.0 | 3225.0 | 3260.0 | 34.5 Thousand |
| 05 Mar, 2024 | 3230.0 | 3230.0 | 3190.0 | 3225.0 | 45.9 Thousand |
| 04 Mar, 2024 | 3240.0 | 3265.0 | 3205.0 | 3235.0 | 24.2 Thousand |
| 01 Mar, 2024 | 3270.0 | 3270.0 | 3225.0 | 3240.0 | 16.9 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794