Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3295.0 | 3295.0 | 3255.0 | 3270.0 | 40.3 Thousand |
| 28 Feb, 2024 | 3265.0 | 3300.0 | 3265.0 | 3290.0 | 28.1 Thousand |
| 27 Feb, 2024 | 3230.0 | 3300.0 | 3230.0 | 3280.0 | 46.1 Thousand |
| 26 Feb, 2024 | 3235.0 | 3240.0 | 3215.0 | 3240.0 | 35.5 Thousand |
| 22 Feb, 2024 | 3180.0 | 3205.0 | 3170.0 | 3200.0 | 35.2 Thousand |
| 21 Feb, 2024 | 3190.0 | 3210.0 | 3160.0 | 3180.0 | 27.6 Thousand |
| 20 Feb, 2024 | 3175.0 | 3210.0 | 3175.0 | 3190.0 | 22.6 Thousand |
| 19 Feb, 2024 | 3120.0 | 3175.0 | 3120.0 | 3175.0 | 20.6 Thousand |
| 16 Feb, 2024 | 3105.0 | 3145.0 | 3095.0 | 3120.0 | 44.8 Thousand |
| 15 Feb, 2024 | 3200.0 | 3200.0 | 3055.0 | 3070.0 | 107.2 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794