Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3180.0 | 3220.0 | 3180.0 | 3220.0 | 26.2 Thousand |
| 28 Mar, 2024 | 3250.0 | 3260.0 | 3180.0 | 3195.0 | 37.9 Thousand |
| 27 Mar, 2024 | 3260.0 | 3305.0 | 3260.0 | 3290.0 | 41.8 Thousand |
| 26 Mar, 2024 | 3235.0 | 3245.0 | 3215.0 | 3235.0 | 22.5 Thousand |
| 25 Mar, 2024 | 3265.0 | 3290.0 | 3235.0 | 3235.0 | 28.1 Thousand |
| 22 Mar, 2024 | 3290.0 | 3290.0 | 3235.0 | 3285.0 | 28.6 Thousand |
| 21 Mar, 2024 | 3310.0 | 3315.0 | 3285.0 | 3290.0 | 21.7 Thousand |
| 19 Mar, 2024 | 3270.0 | 3305.0 | 3260.0 | 3290.0 | 30.7 Thousand |
| 18 Mar, 2024 | 3270.0 | 3280.0 | 3260.0 | 3275.0 | 19.6 Thousand |
| 15 Mar, 2024 | 3175.0 | 3255.0 | 3175.0 | 3250.0 | 37.8 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794