Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3255.0 | 3260.0 | 3170.0 | 3175.0 | 47.4 Thousand |
| 13 Feb, 2024 | 3245.0 | 3265.0 | 3210.0 | 3240.0 | 62 Thousand |
| 09 Feb, 2024 | 3205.0 | 3230.0 | 3195.0 | 3225.0 | 26.9 Thousand |
| 08 Feb, 2024 | 3170.0 | 3240.0 | 3150.0 | 3215.0 | 54.9 Thousand |
| 07 Feb, 2024 | 3165.0 | 3185.0 | 3145.0 | 3170.0 | 49.2 Thousand |
| 06 Feb, 2024 | 3235.0 | 3245.0 | 3170.0 | 3175.0 | 84.3 Thousand |
| 05 Feb, 2024 | 3335.0 | 3380.0 | 3145.0 | 3215.0 | 136.5 Thousand |
| 02 Feb, 2024 | 3355.0 | 3365.0 | 3330.0 | 3335.0 | 31.9 Thousand |
| 01 Feb, 2024 | 3300.0 | 3335.0 | 3280.0 | 3320.0 | 36.2 Thousand |
| 31 Jan, 2024 | 3305.0 | 3350.0 | 3290.0 | 3350.0 | 25.4 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794