Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3420.0 | 3430.0 | 3370.0 | 3380.0 | 22.3 Thousand |
| 15 Jan, 2024 | 3380.0 | 3420.0 | 3370.0 | 3410.0 | 23.5 Thousand |
| 12 Jan, 2024 | 3415.0 | 3415.0 | 3350.0 | 3360.0 | 24.7 Thousand |
| 11 Jan, 2024 | 3400.0 | 3410.0 | 3375.0 | 3400.0 | 31.1 Thousand |
| 10 Jan, 2024 | 3375.0 | 3405.0 | 3330.0 | 3390.0 | 38.2 Thousand |
| 09 Jan, 2024 | 3310.0 | 3365.0 | 3310.0 | 3355.0 | 26.8 Thousand |
| 05 Jan, 2024 | 3330.0 | 3335.0 | 3295.0 | 3310.0 | 21 Thousand |
| 04 Jan, 2024 | 3270.0 | 3325.0 | 3230.0 | 3325.0 | 33.6 Thousand |
| 29 Dec, 2023 | 3295.0 | 3295.0 | 3260.0 | 3270.0 | 15.8 Thousand |
| 28 Dec, 2023 | 3290.0 | 3290.0 | 3250.0 | 3285.0 | 17.4 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794