Mochida Pharmaceutical Co., Ltd. (4534.T)

JPY 3090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3225.0 3275.0 3225.0 3270.0 29.1 Thousand
26 Dec, 2023 3255.0 3270.0 3235.0 3245.0 29.4 Thousand
25 Dec, 2023 3260.0 3270.0 3230.0 3240.0 21 Thousand
22 Dec, 2023 3265.0 3290.0 3260.0 3285.0 18.1 Thousand
21 Dec, 2023 3245.0 3260.0 3240.0 3240.0 18.4 Thousand
20 Dec, 2023 3225.0 3270.0 3225.0 3255.0 21.1 Thousand
19 Dec, 2023 3265.0 3270.0 3215.0 3230.0 24.8 Thousand
18 Dec, 2023 3245.0 3265.0 3215.0 3260.0 26.2 Thousand
15 Dec, 2023 3330.0 3330.0 3255.0 3255.0 44 Thousand
14 Dec, 2023 3335.0 3335.0 3290.0 3310.0 21.6 Thousand