Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3295.0 | 3325.0 | 3280.0 | 3300.0 | 16.9 Thousand |
| 12 Dec, 2023 | 3330.0 | 3340.0 | 3290.0 | 3295.0 | 14.9 Thousand |
| 11 Dec, 2023 | 3280.0 | 3315.0 | 3280.0 | 3300.0 | 25.6 Thousand |
| 08 Dec, 2023 | 3315.0 | 3330.0 | 3250.0 | 3270.0 | 43.9 Thousand |
| 07 Dec, 2023 | 3390.0 | 3395.0 | 3345.0 | 3350.0 | 24.4 Thousand |
| 06 Dec, 2023 | 3380.0 | 3425.0 | 3365.0 | 3410.0 | 69 Thousand |
| 05 Dec, 2023 | 3345.0 | 3380.0 | 3345.0 | 3350.0 | 29.5 Thousand |
| 04 Dec, 2023 | 3365.0 | 3375.0 | 3330.0 | 3365.0 | 28.9 Thousand |
| 01 Dec, 2023 | 3400.0 | 3425.0 | 3355.0 | 3365.0 | 54.8 Thousand |
| 30 Nov, 2023 | 3315.0 | 3355.0 | 3255.0 | 3355.0 | 136.2 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794