Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3225.0 | 3260.0 | 3180.0 | 3190.0 | 43.2 Thousand |
| 15 Nov, 2023 | 3295.0 | 3300.0 | 3230.0 | 3265.0 | 54.6 Thousand |
| 14 Nov, 2023 | 3310.0 | 3310.0 | 3285.0 | 3285.0 | 23.2 Thousand |
| 13 Nov, 2023 | 3310.0 | 3315.0 | 3285.0 | 3285.0 | 15.8 Thousand |
| 10 Nov, 2023 | 3270.0 | 3315.0 | 3265.0 | 3310.0 | 21.2 Thousand |
| 09 Nov, 2023 | 3370.0 | 3370.0 | 3270.0 | 3305.0 | 20.3 Thousand |
| 08 Nov, 2023 | 3300.0 | 3330.0 | 3280.0 | 3320.0 | 26.7 Thousand |
| 07 Nov, 2023 | 3335.0 | 3360.0 | 3295.0 | 3300.0 | 32.1 Thousand |
| 06 Nov, 2023 | 3395.0 | 3400.0 | 3310.0 | 3350.0 | 49.3 Thousand |
| 02 Nov, 2023 | 3320.0 | 3380.0 | 3310.0 | 3325.0 | 28.5 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794