Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3315.0 | 3355.0 | 3255.0 | 3355.0 | 136.2 Thousand |
| 29 Nov, 2023 | 3385.0 | 3395.0 | 3365.0 | 3380.0 | 31.6 Thousand |
| 28 Nov, 2023 | 3350.0 | 3395.0 | 3345.0 | 3390.0 | 33.8 Thousand |
| 27 Nov, 2023 | 3340.0 | 3345.0 | 3315.0 | 3335.0 | 27.1 Thousand |
| 24 Nov, 2023 | 3285.0 | 3310.0 | 3270.0 | 3305.0 | 23.2 Thousand |
| 22 Nov, 2023 | 3245.0 | 3300.0 | 3245.0 | 3295.0 | 32.3 Thousand |
| 21 Nov, 2023 | 3195.0 | 3240.0 | 3195.0 | 3235.0 | 25.8 Thousand |
| 20 Nov, 2023 | 3235.0 | 3245.0 | 3180.0 | 3195.0 | 30.1 Thousand |
| 17 Nov, 2023 | 3200.0 | 3240.0 | 3200.0 | 3235.0 | 28.4 Thousand |
| 16 Nov, 2023 | 3225.0 | 3260.0 | 3180.0 | 3190.0 | 43.2 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794