Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3365.0 | 3365.0 | 3310.0 | 3315.0 | 30.2 Thousand |
| 29 Jan, 2024 | 3320.0 | 3345.0 | 3320.0 | 3335.0 | 25.8 Thousand |
| 26 Jan, 2024 | 3310.0 | 3345.0 | 3290.0 | 3320.0 | 37.6 Thousand |
| 25 Jan, 2024 | 3280.0 | 3310.0 | 3275.0 | 3310.0 | 29.4 Thousand |
| 24 Jan, 2024 | 3300.0 | 3315.0 | 3260.0 | 3285.0 | 30.6 Thousand |
| 23 Jan, 2024 | 3325.0 | 3360.0 | 3315.0 | 3315.0 | 29.1 Thousand |
| 22 Jan, 2024 | 3350.0 | 3360.0 | 3320.0 | 3325.0 | 19.7 Thousand |
| 19 Jan, 2024 | 3325.0 | 3345.0 | 3320.0 | 3330.0 | 19.3 Thousand |
| 18 Jan, 2024 | 3350.0 | 3350.0 | 3320.0 | 3325.0 | 25.1 Thousand |
| 17 Jan, 2024 | 3380.0 | 3410.0 | 3345.0 | 3345.0 | 36.3 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794