Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2928.0 | 2945.0 | 2924.0 | 2925.0 | 27 Thousand |
| 28 May, 2024 | 2950.0 | 2957.0 | 2928.0 | 2928.0 | 26.5 Thousand |
| 27 May, 2024 | 2966.0 | 2966.0 | 2930.0 | 2958.0 | 35 Thousand |
| 24 May, 2024 | 2945.0 | 2966.0 | 2931.0 | 2955.0 | 30.9 Thousand |
| 23 May, 2024 | 2989.0 | 2989.0 | 2941.0 | 2957.0 | 35.1 Thousand |
| 22 May, 2024 | 3030.0 | 3030.0 | 2991.0 | 2995.0 | 44 Thousand |
| 21 May, 2024 | 3040.0 | 3060.0 | 3005.0 | 3005.0 | 36.7 Thousand |
| 20 May, 2024 | 3030.0 | 3060.0 | 3030.0 | 3045.0 | 35.4 Thousand |
| 17 May, 2024 | 3055.0 | 3055.0 | 3030.0 | 3055.0 | 13.9 Thousand |
| 16 May, 2024 | 3060.0 | 3065.0 | 3025.0 | 3055.0 | 28.9 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794